Price History
Gold price, minute by minute
A precise archive of gold prices: an intra-day minute chart and a daily summary, from real data we keep minute by minute.
From
To
XAU · USD / oz
Price History
No history for this period
Market closed
Market hours
The market runs around the clock except for a daily break from 12:00 AM to 1:00 AM.
It is closed on Saturday and Sunday (Riyadh time).
Daily summary
USD / oz| Date | Open | High | Low | Close | Spread |
|---|---|---|---|---|---|
| 01/10/2026 | 4,159.08 $ | 4,177.43 $ | 4,139.84 $ | 4,175.98 $ | 0.64 $ |
| 30/09/2026 | 4,183.16 $ | 4,219.29 $ | 4,147.92 $ | 4,159.08 $ | 2.71 $ |
| 29/09/2026 | 4,116.40 $ | 4,185.67 $ | 4,114.04 $ | 4,183.16 $ | 1.92 $ |
| 28/09/2026 | 4,285.38 $ | 4,285.38 $ | 4,111.49 $ | 4,116.40 $ | 2.36 $ |
| 27/09/2026 | 4,285.38 $ | 4,285.50 $ | 4,284.94 $ | 4,285.38 $ | 1.41 $ |
| 26/09/2026 | 4,285.38 $ | 4,285.38 $ | 4,285.38 $ | 4,285.38 $ | 1.41 $ |
| 25/09/2026 | 4,276.02 $ | 4,315.95 $ | 4,255.42 $ | 4,285.38 $ | 1.41 $ |
| 24/09/2026 | 4,288.22 $ | 4,303.63 $ | 4,244.74 $ | 4,276.02 $ | 2.62 $ |
| 23/09/2026 | 4,358.02 $ | 4,369.83 $ | 4,275.81 $ | 4,288.22 $ | 2.72 $ |
| 22/09/2026 | 4,344.91 $ | 4,376.40 $ | 4,292.04 $ | 4,358.02 $ | 2.74 $ |
| 21/09/2026 | 4,380.21 $ | 4,383.90 $ | 4,323.39 $ | 4,344.91 $ | 2.63 $ |
| 20/09/2026 | 4,380.21 $ | 4,380.21 $ | 4,380.21 $ | 4,380.21 $ | 2.83 $ |
| 19/09/2026 | 4,380.21 $ | 4,380.21 $ | 4,380.21 $ | 4,380.21 $ | 2.83 $ |
| 18/09/2026 | 4,342.32 $ | 4,400.02 $ | 4,334.92 $ | 4,380.21 $ | 2.83 $ |
| 17/09/2026 | 4,265.36 $ | 4,382.06 $ | 4,258.04 $ | 4,342.32 $ | 2.21 $ |
| 16/09/2026 | 4,295.14 $ | 4,366.63 $ | 4,235.84 $ | 4,265.36 $ | 2.36 $ |
| 15/09/2026 | 4,300.11 $ | 4,317.78 $ | 4,261.94 $ | 4,295.14 $ | 2.46 $ |
| 14/09/2026 | 4,350.28 $ | 4,355.71 $ | 4,254.31 $ | 4,300.11 $ | 1.92 $ |
| 13/09/2026 | 4,350.28 $ | 4,350.28 $ | 4,350.28 $ | 4,350.28 $ | 2.76 $ |
| 12/09/2026 | 4,350.28 $ | 4,350.28 $ | 4,350.28 $ | 4,350.28 $ | 2.76 $ |
| 11/09/2026 | 4,320.14 $ | 4,402.98 $ | 4,293.83 $ | 4,350.28 $ | 2.76 $ |
| 10/09/2026 | 4,403.35 $ | 4,432.54 $ | 4,314.48 $ | 4,320.14 $ | 3.40 $ |
| 09/09/2026 | 4,356.62 $ | 4,434.18 $ | 4,341.97 $ | 4,403.35 $ | 2.64 $ |
| 08/09/2026 | 4,406.71 $ | 4,443.40 $ | 4,347.10 $ | 4,356.62 $ | 2.20 $ |
| 07/09/2026 | 4,431.60 $ | 4,435.58 $ | 4,381.62 $ | 4,406.71 $ | 0.73 $ |
| 06/09/2026 | 4,431.60 $ | 4,431.60 $ | 4,431.60 $ | 4,431.60 $ | 2.62 $ |
| 05/09/2026 | 4,431.60 $ | 4,431.60 $ | 4,430.76 $ | 4,431.60 $ | 2.62 $ |
| 04/09/2026 | 4,474.23 $ | 4,490.93 $ | 4,366.37 $ | 4,431.60 $ | 2.62 $ |
| 03/09/2026 | 4,389.45 $ | 4,511.27 $ | 4,381.72 $ | 4,474.23 $ | 2.54 $ |
| 02/09/2026 | 4,330.23 $ | 4,398.14 $ | 4,283.10 $ | 4,389.45 $ | 2.27 $ |
| 01/09/2026 | 4,449.44 $ | 4,461.91 $ | 4,323.43 $ | 4,330.23 $ | 2.34 $ |